Danske Bank - قیمت سهام

قیمت سهام
203.40
تغییر روزانه
1.20 0.59%
ماهیانه
-2.91%
سالیانه
44.15%
Q2 پیش بینی
199.41
قیمت Chg روز سال تاریخ
ABN Amro 15.63 0.54 3.58% 11.17% 2024-05-02
Alpha Bank 1.59 0.001 0.03% 36.74% 2024-05-02
Barclays 201.60 -1.85 -0.91% 31.54% 2024-05-02
Banco Bilbao Vizcaya Argentaria 9.85 -0.33 -3.19% 56.60% 2024-05-02
Bankinter 7.56 0.14 1.94% 49.13% 2024-05-02
BNP Paribas 67.75 0.14 0.21% 20.36% 2024-05-02
CaixaBank 4.98 0.02 0.48% 54.63% 2024-05-02
Danske Bank 203.40 1.20 0.59% 44.15% 2024-05-02
DNB 193.90 -0.20 -0.10% 3.28% 2024-05-02
Erste Bank 44.90 1.03 2.34% 37.93% 2024-05-02
National Bank of Greece 7.76 0.20 2.58% 63.44% 2024-05-02
Eurobank Ergasias 2.03 0.02 0.75% 54.58% 2024-05-02
HSBC Holdings 710.00 12.50 1.79% 19.69% 2024-05-02
ING 15.86 0.99 6.69% 44.57% 2024-05-02
Jyske Bank 576.50 3.50 0.61% 22.11% 2024-05-02
KBC Groep 70.48 0.58 0.83% 10.75% 2024-05-02
Lloyds Banking 52.40 0.20 0.38% 13.96% 2024-05-02
Nordea Bank Abp 10.99 -0.02 -0.18% 13.35% 2024-05-02
Raiffeisen Bank International 17.48 0.10 0.58% 30.06% 2024-05-02
Banco Sabadell 1.89 0.09 5.07% 109.53% 2024-05-02
Sampo 37.68 -0.21 -0.55% -17.37% 2024-05-02
Banco Santander 4.57 -0.002 -0.04% 46.51% 2024-05-02
Skandinaviska Enskilda Banken 145.45 0.15 0.10% 29.12% 2024-05-02
Svenska Handelsbanken 95.86 -0.32 -0.33% 9.30% 2024-05-02
Standard Chartered 739.10 44.10 6.35% 20.89% 2024-05-02
Swedbank 210.40 -2.00 -0.94% 22.43% 2024-05-02
Piraeus Bank 3.76 -0.02 -0.53% 65.93% 2024-05-02
Tryg 138.10 -0.60 -0.43% -11.90% 2024-05-02
UniCredit 34.84 0.26 0.74% 90.48% 2024-05-02

قیمت روز سال تاریخ
Copenhagen 2652 -14.15 -0.53% 28.80% 2024-05-02